Historical Price Lookup
Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $55.69 | $59.07 | $55.58 | $57.99 | 996,745 | 1:1 |
| June 9, 2026 | $58.68 | $60.85 | $58.05 | $60.49 | 1,438,158 | 1:1 |
| June 10, 2026 | $60.49 | $63.00 | $59.28 | $61.91 | 1,113,913 | 1:1 |
| June 11, 2026 | $62.36 | $63.71 | $60.69 | $63.35 | 1,248,917 | 1:1 |
| June 12, 2026 | $63.03 | $63.43 | $61.81 | $61.96 | 837,727 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG