Skip to main navigation
Skip to content
Marex Background Sketch
Marex Logo
back
  • Home
  • Services
    • Services overview
    • Clearing
    • Market Making
    • Agency & Execution
    • Hedging & Investment Solutions
      • Hedging Solutions
      • Investment Solutions
  • Markets
    • Markets Overview
    • Agriculture
      • Overview
      • Cocoa
      • Coffee
      • Cotton
      • Dairy
      • Forestry
      • Grains and Oilseeds
      • Livestock
      • Sugar
    • Metals
      • Overview
      • Base Metals
      • Ferrous Metals
      • Precious Metals
    • Energy
      • Overview
      • Biofuels
      • Coal
      • Energy & Utility Options
      • Freight and Shipping
      • Natural Gas
      • Oil and Oil Products
      • Power
    • Environmental
      • Overview
      • Clean Energy
      • Compliance Carbon Emissions Markets
      • Voluntary Carbon Emissions Markets
      • Recycled Metals
      • Environmental Consulting Services
      • Upstream Decarbonisation
    • Capital Markets
      • Overview
      • Credit
      • Equities
      • Financing
      • Foreign Exchange
      • Outsourced Trading
      • Prime Services
      • Rates
  • Technology
    • Connectivity
    • Nanolytics
    • Marex FX
    • Agile
  • Investors
    • Overview
    • Investment Overview
    • News and Events
      • Press Releases
      • Events & Presentations
    • Financials
      • Quarterly Results
      • Annual Reports
      • Proxy Materials
      • SEC Filings
    • Stock Information
      • Stock Quote & Chart
      • Historical Price Lookup
      • Investment Calculator
      • Analyst Coverage
      • Credit Investors
      • Dividends
    • Corporate governance
      • Board of Directors
      • Board Composition
      • Governance Documents
    • Sustainability
    • IR Resources
      • Contact IR
      • FAQs
      • Email Alerts
  • About us
    • About us
    • The team
      • Executive Committee
      • Global Leadership Team
      • Group Board
    • Group companies
    • Sustainability
      • Sustainability Overview
      • People
      • Planet
    • Regulatory
  • Careers
    • Overview
    • Student and Graduate Careers
    • Career Opportunities
    • Our Values
  • Contact Us
Search
My account

Historical Price Lookup

Week of June 8, 2026

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 8, 2026 $55.69 $59.07 $55.58 $57.99 996,745 1:1
June 9, 2026 $58.68 $60.85 $58.05 $60.49 1,438,158 1:1
June 10, 2026 $60.49 $63.00 $59.28 $61.91 1,113,913 1:1
June 11, 2026 $62.36 $63.71 $60.69 $63.35 1,248,917 1:1
June 12, 2026 $63.03 $63.43 $61.81 $61.96 837,727 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Marex Logo
  • Overview
  • News & Events
    • Press Releases
    • Events & Presentations
  • Financials
    • Quarterly Results
    • Annual Reports
    • Proxy Materials
    • SEC Filings
  • Stock Information
    • Historical Price Lookup
    • Investment Calculator
    • Analyst Coverage
  • Corporate Governance & Sustainability
    • Board of Directors
    • Board Composition
    • Governance Documents
    • Sustainability
  • IR Resources
    • Investor Relations Contact
    • FAQs
    • Email Alerts
    • Contact IR
    • Privacy Policy
      • Cookie Policy