Historical Price Lookup
Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $62.61 | $63.13 | $60.39 | $62.50 | 633,854 | 1:1 |
| June 16, 2026 | $62.79 | $63.76 | $61.35 | $61.45 | 565,080 | 1:1 |
| June 17, 2026 | $61.45 | $62.02 | $60.46 | $61.59 | 557,340 | 1:1 |
| June 18, 2026 | $62.00 | $65.32 | $60.87 | $64.85 | 1,396,456 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG